FIBONACCI LEVELS FOR THE DAY 16-04-2010
  UPTREND DOWNTREND
Stock Name 23.80% 38.20% 50% 61.80% 127% 161.80% 23.80% 38.20% 50% 61.80% 127% 161.80%
20MICRONS 40.40 40.70 40.95 41.20 42.57 43.30 41.50 41.20 40.95 40.70 39.33 38.60
3IINFOTECH 77.07 77.42 77.70 77.98 79.55 80.38 78.33 77.98 77.70 77.42 75.85 75.02
3MINDIA 2346.57 2354.77 2361.50 2368.23 2405.39 2425.23 2376.43 2368.23 2361.50 2354.77 2317.61 2297.77
AARTIDRUGS 107.80 108.58 109.23 109.87 113.42 115.32 110.65 109.87 109.23 108.58 105.03 103.13
AARTIIND 48.68 49.04 49.33 49.61 51.21 52.06 49.97 49.61 49.33 49.04 47.44 46.59
AARVEEDEN 65.65 66.05 66.38 66.70 68.49 69.45 67.10 66.70 66.38 66.05 64.26 63.30
ABAN 1243.57 1247.24 1250.25 1253.26 1269.89 1278.76 1256.93 1253.26 1250.25 1247.24 1230.62 1221.74
ABB 833.45 837.35 840.55 843.75 861.42 870.85 847.65 843.75 840.55 837.35 819.68 810.25
ABBOTINDIA 874.22 880.41 885.48 890.54 918.55 933.49 896.73 890.54 885.48 880.41 852.40 837.46
ABCIL 86.85 87.21 87.50 87.80 89.43 90.30 88.16 87.80 87.50 87.21 85.58 84.71
ABGSHIP 273.46 275.16 276.55 277.94 285.64 289.74 279.64 277.94 276.55 275.16 267.46 263.36
ABHISHEK 19.39 19.56 19.70 19.84 20.62 21.04 20.01 19.84 19.70 19.56 18.78 18.36
ABIRLANUVO 888.89 898.72 906.78 914.83 959.33 983.08 924.66 914.83 906.78 898.72 854.22 830.47
ABSHEKINDS 18.97 19.32 19.60 19.88 21.45 22.28 20.23 19.88 19.60 19.32 17.75 16.92
ACC 934.54 937.80 940.48 943.15 957.92 965.80 946.41 943.15 940.48 937.80 923.03 915.15
ACE 47.55 47.95 48.28 48.60 50.39 51.35 49.00 48.60 48.28 47.95 46.16 45.20
ACKRUTI 536.64 540.66 543.95 547.24 565.43 575.14 551.26 547.24 543.95 540.66 522.47 512.76
ADANIENT 485.70 486.70 487.53 488.35 492.88 495.30 489.35 488.35 487.53 486.70 482.17 479.75
ADANIPOWER 117.92 118.29 118.60 118.91 120.60 121.51 119.28 118.91 118.60 118.29 116.60 115.69
ADHUNIK 128.29 129.29 130.10 130.91 135.41 137.81 131.91 130.91 130.10 129.29 124.79 122.39
ADORWELD 187.16 188.43 189.48 190.52 196.29 199.37 191.79 190.52 189.48 188.43 182.66 179.58
ADSL 231.73 232.77 233.63 234.48 239.21 241.73 235.52 234.48 233.63 232.77 228.04 225.52
ADVANIHOTR 42.92 43.17 43.38 43.58 44.72 45.33 43.83 43.58 43.38 43.17 42.03 41.42
ADVANTA 572.55 577.36 581.30 585.24 607.02 618.64 590.05 585.24 581.30 577.36 555.58 543.96
AEGISCHEM 290.57 292.68 294.40 296.12 305.64 310.72 298.23 296.12 294.40 292.68 283.16 278.08
AFL 51.18 51.56 51.88 52.19 53.92 54.84 52.57 52.19 51.88 51.56 49.83 48.91
AFTEK 17.29 17.41 17.50 17.59 18.12 18.39 17.71 17.59 17.50 17.41 16.88 16.61
AGRODUTCH 22.20 22.45 22.65 22.85 23.96 24.55 23.10 22.85 22.65 22.45 21.34 20.75
AHLUCONT 221.93 222.79 223.50 224.21 228.12 230.21 225.07 224.21 223.50 222.79 218.88 216.79
AHMEDFORGE 126.94 127.46 127.88 128.29 130.61 131.84 128.81 128.29 127.88 127.46 125.14 123.91
AIAENG 409.29 411.52 413.35 415.18 425.29 430.68 417.41 415.18 413.35 411.52 401.42 396.02
AJANTPHARM 194.59 196.16 197.45 198.74 205.84 209.64 200.31 198.74 197.45 196.16 189.06 185.26
AJMERA 189.46 190.68 191.68 192.67 198.18 201.12 193.89 192.67 191.68 190.68 185.17 182.23
AKSHOPTFBR 24.70 25.06 25.35 25.65 27.28 28.15 26.01 25.65 25.35 25.06 23.43 22.56
ALBK 154.44 155.26 155.93 156.59 160.28 162.24 157.41 156.59 155.93 155.26 151.57 149.61
ALCHEM 158.86 159.07 159.25 159.43 160.41 160.93 159.64 159.43 159.25 159.07 158.10 157.57
ALEMBICLTD 50.68 51.06 51.38 51.69 53.42 54.34 52.07 51.69 51.38 51.06 49.33 48.41
ALFALAVAL 1387.76 1393.46 1398.13 1402.79 1428.58 1442.34 1408.49 1402.79 1398.13 1393.46 1367.67 1353.91
ALKALI 124.64 125.64 126.45 127.26 131.76 134.16 128.26 127.26 126.45 125.64 121.14 118.74
ALKYLAMINE 91.91 93.25 94.35 95.45 101.51 104.75 96.79 95.45 94.35 93.25 87.19 83.95
ALLCARGO 189.08 191.43 193.35 195.27 205.90 211.57 197.62 195.27 193.35 191.43 180.80 175.13
ALLSEC 43.42 43.67 43.88 44.08 45.22 45.83 44.33 44.08 43.88 43.67 42.53 41.92
ALMONDZ 56.04 56.36 56.63 56.89 58.36 59.14 57.21 56.89 56.63 56.36 54.89 54.11
ALOKTEXT 21.19 21.36 21.50 21.64 22.42 22.84 21.81 21.64 21.50 21.36 20.58 20.16
ALPA 17.77 17.87 17.95 18.03 18.49 18.73 18.13 18.03 17.95 17.87 17.41 17.17
ALPHAGEO 212.86 213.98 214.90 215.82 220.91 223.62 216.94 215.82 214.90 213.98 208.89 206.18
ALPSINDUS 11.82 11.92 12.00 12.08 12.54 12.78 12.18 12.08 12.00 11.92 11.46 11.22
AMAR 66.47 67.02 67.48 67.93 70.44 71.78 68.48 67.93 67.48 67.02 64.51 63.17
AMARAJABAT 176.88 178.02 178.95 179.88 185.03 187.78 181.02 179.88 178.95 178.02 172.87 170.12
AMARJOTHI 54.03 54.56 55.00 55.44 57.85 59.14 55.97 55.44 55.00 54.56 52.15 50.86
AMBICAAGAR 14.14 14.38 14.58 14.77 15.85 16.42 15.01 14.77 14.58 14.38 13.30 12.73
AMBIKCO 176.07 177.93 179.45 180.97 189.38 193.87 182.83 180.97 179.45 177.93 169.52 165.03
AMBUJACEM 119.30 119.60 119.85 120.10 121.47 122.20 120.40 120.10 119.85 119.60 118.23 117.50
AMDIND 25.28 25.84 26.30 26.76 29.30 30.66 27.32 26.76 26.30 25.84 23.30 21.94
AMLSTEEL 44.55 44.65 44.73 44.80 45.23 45.45 44.90 44.80 44.73 44.65 44.22 44.00
AMRUTANJAN 892.96 907.52 919.45 931.38 997.30 1032.48 945.94 931.38 919.45 907.52 841.60 806.42
AMTEKAUTO 193.59 194.36 195.00 195.64 199.16 201.04 196.41 195.64 195.00 194.36 190.84 188.96
AMTEKINDIA 75.16 75.37 75.55 75.73 76.71 77.23 75.94 75.73 75.55 75.37 74.40 73.87
ANANTRAJ 138.82 139.59 140.23 140.86 144.34 146.21 141.63 140.86 140.23 139.59 136.11 134.24
ANDHRABANK 114.24 114.56 114.83 115.09 116.56 117.34 115.41 115.09 114.83 114.56 113.09 112.31
ANDHRSUGAR 128.77 129.24 129.63 130.01 132.13 133.26 130.48 130.01 129.63 129.24 127.12 125.99
ANGAUTO 44.55 44.83 45.05 45.27 46.51 47.17 45.55 45.27 45.05 44.83 43.59 42.93
ANIKINDS 59.18 60.32 61.25 62.18 67.33 70.08 63.32 62.18 61.25 60.32 55.17 52.42
ANKURDRUGS 217.52 218.75 219.75 220.75 226.30 229.25 221.98 220.75 219.75 218.75 213.21 210.25
ANSALHSG 62.00 62.36 62.65 62.95 64.58 65.45 63.31 62.95 62.65 62.36 60.73 59.86
ANSALINFRA 83.29 83.76 84.15 84.54 86.69 87.84 85.01 84.54 84.15 83.76 81.61 80.46
ANTGRAPHIC 0.46 0.47 0.48 0.48 0.51 0.53 0.49 0.48 0.48 0.47 0.44 0.42
APARINDS 222.04 223.54 224.78 226.01 232.82 236.46 227.51 226.01 224.78 223.54 216.73 213.09
APCOTEXIND 133.92 134.60 135.15 135.70 138.77 140.40 136.38 135.70 135.15 134.60 131.53 129.90
APIL 621.66 625.02 627.78 630.53 645.75 653.88 633.89 630.53 627.78 625.02 609.80 601.67
APOLLOHOSP 730.07 740.82 749.63 758.43 807.11 833.08 769.18 758.43 749.63 740.82 692.14 666.17
APOLLOTYRE 75.68 76.39 76.98 77.56 80.79 82.51 78.27 77.56 76.98 76.39 73.16 71.44
APPAPER 90.45 91.30 92.00 92.70 96.54 98.60 93.55 92.70 92.00 91.30 87.46 85.40
APPAPER 37.73 38.44 39.03 39.61 42.84 44.56 40.32 39.61 39.03 38.44 35.21 33.49
APTECHT 177.12 177.80 178.35 178.90 181.97 183.60 179.58 178.90 178.35 177.80 174.73 173.10
AQUA 282.30 284.21 285.78 287.34 295.98 300.59 289.25 287.34 285.78 284.21 275.57 270.96
ARCHIDPLY 35.89 36.43 36.88 37.32 39.76 41.07 37.86 37.32 36.88 36.43 33.99 32.68
ARCHIES 99.41 100.08 100.63 101.17 104.21 105.82 101.84 101.17 100.63 100.08 97.04 95.43
AREVAT&D 302.43 303.29 304.00 304.71 308.62 310.71 305.57 304.71 304.00 303.29 299.38 297.29
ARIES 132.06 133.00 133.78 134.55 138.82 141.10 135.49 134.55 133.78 133.00 128.73 126.45
ARIHANT 147.28 147.79 148.20 148.61 150.90 152.11 149.12 148.61 148.20 147.79 145.51 144.29
ARL 1.97 1.99 2.00 2.01 2.08 2.11 2.03 2.01 2.00 1.99 1.92 1.89
AROGRANITE 47.17 47.52 47.80 48.08 49.65 50.48 48.43 48.08 47.80 47.52 45.95 45.12
ARROWTEX 8.21 8.25 8.28 8.30 8.47 8.55 8.34 8.30 8.28 8.25 8.08 8.00
ARSHIYA 222.40 225.07 227.25 229.43 241.50 247.93 232.10 229.43 227.25 225.07 213.01 206.57
ARSSINFRA 1198.78 1214.87 1228.05 1241.23 1314.06 1352.93 1257.32 1241.23 1228.05 1214.87 1142.04 1103.17
ARVIND 34.34 34.48 34.60 34.72 35.37 35.72 34.86 34.72 34.60 34.48 33.83 33.48
ASAHIINDIA 63.48 63.71 63.90 64.09 65.13 65.69 64.32 64.09 63.90 63.71 62.67 62.11
ASAL 82.88 83.41 83.85 84.29 86.70 87.99 84.82 84.29 83.85 83.41 81.00 79.71
ASHAPURMIN 69.64 70.03 70.35 70.67 72.43 73.37 71.06 70.67 70.35 70.03 68.27 67.33
ASHCO 1.31 1.37 1.43 1.48 1.77 1.93 1.54 1.48 1.43 1.37 1.08 0.92
ASHIMASYN 5.17 5.21 5.25 5.29 5.48 5.59 5.33 5.29 5.25 5.21 5.02 4.91
ASHOKLEY 54.93 55.19 55.40 55.61 56.79 57.41 55.87 55.61 55.40 55.19 54.01 53.39
ASIANELEC 31.72 32.04 32.30 32.56 33.99 34.76 32.88 32.56 32.30 32.04 30.61 29.84
ASIANHOTNR 453.47 457.57 460.93 464.28 482.83 492.73 468.38 464.28 460.93 457.57 439.02 429.12
ASIANPAINT 2036.90 2044.10 2050.00 2055.90 2088.50 2105.90 2063.10 2055.90 2050.00 2044.10 2011.50 1994.10
ASIANTILES 71.82 72.50 73.05 73.60 76.67 78.30 74.28 73.60 73.05 72.50 69.43 67.80
ASIL 2.06 2.07 2.08 2.08 2.11 2.13 2.09 2.08 2.08 2.07 2.04 2.02
ASSAMCO 24.06 24.22 24.35 24.48 25.20 25.58 24.64 24.48 24.35 24.22 23.50 23.12
ASTEC 54.86 55.68 56.35 57.02 60.74 62.72 57.84 57.02 56.35 55.68 51.96 49.98
ASTRAL 207.38 208.06 208.63 209.19 212.28 213.94 209.87 209.19 208.63 208.06 204.97 203.31
ASTRAMICRO 67.43 67.69 67.90 68.11 69.29 69.91 68.37 68.11 67.90 67.69 66.51 65.89
ASTRAZEN 919.58 922.02 924.03 926.03 937.08 942.98 928.47 926.03 924.03 922.02 910.97 905.07
ATFL 263.88 265.02 265.95 266.88 272.03 274.78 268.02 266.88 265.95 265.02 259.87 257.12
ATLANTA 249.50 251.01 252.25 253.49 260.34 263.99 255.00 253.49 252.25 251.01 244.17 240.51
ATLASCYCLE 215.39 216.21 216.88 217.54 221.23 223.19 218.36 217.54 216.88 216.21 212.52 210.56
ATNINTER 1.49 1.51 1.53 1.54 1.64 1.69 1.56 1.54 1.53 1.51 1.41 1.36
ATUL 92.29 92.76 93.15 93.54 95.69 96.84 94.01 93.54 93.15 92.76 90.61 89.46
AURIONPRO 321.24 322.89 324.25 325.61 333.11 337.11 327.26 325.61 324.25 322.89 315.40 311.39
AUROPHARMA 941.60 944.32 946.55 948.78 961.10 967.68 951.50 948.78 946.55 944.32 932.00 925.42
AUSOMENT 25.19 25.51 25.78 26.04 27.51 28.29 26.36 26.04 25.78 25.51 24.04 23.26
AUSTRAL 8.02 8.06 8.10 8.14 8.33 8.44 8.18 8.14 8.10 8.06 7.87 7.76
AUTOAXLES 378.52 379.92 381.08 382.23 388.58 391.98 383.63 382.23 381.08 379.92 373.57 370.17
AUTOIND 124.67 125.67 126.50 127.33 131.89 134.33 128.33 127.33 126.50 125.67 121.11 118.67
AUTOLITIND 32.70 32.75 32.80 32.85 33.11 33.25 32.90 32.85 32.80 32.75 32.49 32.35
AVAYAGCL 234.22 235.50 236.55 237.60 243.40 246.50 238.88 237.60 236.55 235.50 229.70 226.60
AVENTIS 1790.76 1796.66 1801.50 1806.34 1833.07 1847.34 1812.24 1806.34 1801.50 1796.66 1769.93 1755.66
AVTNPL 102.02 103.42 104.58 105.73 112.08 115.48 107.13 105.73 104.58 103.42 97.07 93.67
AXIS-IT&T 71.26 71.87 72.38 72.88 75.65 77.13 73.49 72.88 72.38 71.87 69.10 67.62
AXISBANK 1149.37 1153.82 1157.48 1161.13 1181.31 1192.08 1165.58 1161.13 1157.48 1153.82 1133.64 1122.87
BAGFILMS 20.81 21.85 22.70 23.55 28.24 30.75 24.59 23.55 22.70 21.85 17.16 14.65
BAJAJ-AUTO 2084.87 2092.02 2097.88 2103.73 2136.11 2153.38 2110.88 2103.73 2097.88 2092.02 2059.64 2042.37
BAJAJELEC 211.38 212.22 212.90 213.58 217.37 219.38 214.42 213.58 212.90 212.22 208.43 206.42
BAJAJFINSV 331.04 336.52 341.00 345.48 370.26 383.48 350.96 345.48 341.00 336.52 311.74 298.52
BAJAJHIND 139.61 140.20 140.68 141.15 143.79 145.20 141.74 141.15 140.68 140.20 137.56 136.15
BAJAJHLDNG 628.53 630.07 631.33 632.58 639.53 643.23 634.12 632.58 631.33 630.07 623.12 619.42
BAJAUTOFIN 346.66 348.23 349.53 350.82 357.96 361.77 352.39 350.82 349.53 348.23 341.09 337.28
BALAJITELE 66.99 67.46 67.85 68.24 70.39 71.54 68.71 68.24 67.85 67.46 65.31 64.16
BALAMINES 167.62 168.60 169.40 170.20 174.64 177.00 171.18 170.20 169.40 168.60 164.16 161.80
BALKRISIND 637.12 639.56 641.55 643.54 654.56 660.44 645.98 643.54 641.55 639.56 628.54 622.66
BALLARPUR 35.25 35.61 35.90 36.20 37.83 38.70 36.56 36.20 35.90 35.61 33.98 33.11
BALMLAWRIE 635.04 637.97 640.38 642.78 656.04 663.13 645.71 642.78 640.38 637.97 624.71 617.62
BALPHARMA 27.84 27.98 28.10 28.22 28.87 29.22 28.36 28.22 28.10 27.98 27.33 26.98
BALRAMCHIN 97.24 97.68 98.05 98.42 100.44 101.52 98.86 98.42 98.05 97.68 95.66 94.58
BANARISUG 907.21 911.55 915.10 918.65 938.28 948.75 922.99 918.65 915.10 911.55 891.92 881.45
BANCOINDIA 100.18 100.89 101.48 102.06 105.29 107.01 102.77 102.06 101.48 100.89 97.66 95.94
BANG 43.51 43.70 43.85 44.00 44.85 45.30 44.19 44.00 43.85 43.70 42.85 42.40
BANKBARODA 629.24 632.40 635.00 637.60 651.94 659.60 640.76 637.60 635.00 632.40 618.06 610.40
BANKBEES 930.19 933.93 937.00 940.07 957.02 966.07 943.81 940.07 937.00 933.93 916.98 907.93
BANKINDIA 359.12 360.80 362.18 363.55 371.15 375.20 365.23 363.55 362.18 360.80 353.20 349.15
BANKRAJAS 64.06 64.52 64.90 65.28 67.36 68.48 65.74 65.28 64.90 64.52 62.44 61.32
BANSWRAS 118.74 119.18 119.55 119.92 121.94 123.02 120.36 119.92 119.55 119.18 117.16 116.08
BARTRONICS 158.73 159.57 160.25 160.93 164.72 166.73 161.77 160.93 160.25 159.57 155.78 153.77
BASF 401.35 403.89 405.98 408.06 419.57 425.71 410.60 408.06 405.98 403.89 392.38 386.24
BASML 116.86 118.58 120.00 121.42 129.24 133.42 123.14 121.42 120.00 118.58 110.76 106.58
BATAINDIA 258.71 260.35 261.70 263.05 270.48 274.45 264.69 263.05 261.70 260.35 252.92 248.95
BATLIBOI 34.08 34.44 34.73 35.01 36.61 37.46 35.37 35.01 34.73 34.44 32.84 31.99
BAYERCROP 667.25 680.62 691.58 702.53 763.07 795.38 715.90 702.53 691.58 680.62 620.08 587.77
BBL 958.98 963.14 966.55 969.96 988.80 998.86 974.12 969.96 966.55 963.14 944.30 934.24
BBTC 354.42 355.58 356.53 357.47 362.72 365.52 358.63 357.47 356.53 355.58 350.33 347.53
BEARDSELL 59.95 59.95 59.95 59.95 59.95 59.95 59.95 59.95 59.95 59.95 59.95 59.95
BEL 1905.04 1913.54 1920.50 1927.46 1965.93 1986.46 1935.96 1927.46 1920.50 1913.54 1875.07 1854.54
BELCERAMIC 8.01 8.07 8.13 8.18 8.47 8.63 8.24 8.18 8.13 8.07 7.78 7.62
BEML 1070.94 1074.53 1077.48 1080.42 1096.69 1105.37 1084.01 1080.42 1077.48 1074.53 1058.26 1049.58
BEPL 17.55 17.73 17.88 18.02 18.84 19.27 18.20 18.02 17.88 17.73 16.91 16.48
BERGEPAINT 61.59 61.91 62.18 62.44 63.91 64.69 62.76 62.44 62.18 61.91 60.44 59.66
BFUTILITIE 997.36 1004.84 1010.98 1017.11 1050.98 1069.06 1024.59 1017.11 1010.98 1004.84 970.97 952.89
BGRENERGY 548.49 550.90 552.88 554.85 565.77 571.60 557.26 554.85 552.88 550.90 539.98 534.15
BHAGWATIHO 82.94 83.99 84.85 85.71 90.47 93.01 86.76 85.71 84.85 83.99 79.23 76.69
BHAGYNAGAR 25.24 25.36 25.45 25.54 26.07 26.34 25.66 25.54 25.45 25.36 24.83 24.56
BHARATFORG 269.88 270.77 271.50 272.23 276.27 278.43 273.12 272.23 271.50 270.77 266.73 264.57
BHARATGEAR 57.22 57.87 58.40 58.93 61.87 63.43 59.58 58.93 58.40 57.87 54.94 53.37
BHARATRAS 82.24 82.68 83.05 83.42 85.44 86.52 83.86 83.42 83.05 82.68 80.66 79.58
BHARTIARTL 304.78 305.94 306.90 307.86 313.14 315.96 309.02 307.86 306.90 305.94 300.66 297.84
BHARTISHIP 279.24 280.89 282.25 283.61 291.11 295.11 285.26 283.61 282.25 280.89 273.40 269.39
BHEL 2531.66 2541.74 2550.00 2558.26 2603.90 2628.26 2568.34 2558.26 2550.00 2541.74 2496.10 2471.74
BHUSANSTL 1820.02 1826.69 1832.15 1837.61 1867.80 1883.91 1844.28 1837.61 1832.15 1826.69 1796.50 1780.39
BIL 66.85 67.33 67.73 68.12 70.30 71.47 68.60 68.12 67.73 67.33 65.15 63.98
BILPOWER 165.67 166.07 166.40 166.73 168.56 169.53 167.13 166.73 166.40 166.07 164.24 163.27
BIMETAL 263.09 264.97 266.50 268.03 276.51 281.03 269.91 268.03 266.50 264.97 256.49 251.97
BINANICEM 78.45 78.70 78.90 79.10 80.21 80.80 79.35 79.10 78.90 78.70 77.59 77.00
BINANIIND 103.84 105.29 106.48 107.66 114.21 117.71 109.11 107.66 106.48 105.29 98.74 95.24
BINDALAGRO 18.60 18.72 18.83 18.93 19.48 19.78 19.05 18.93 18.83 18.72 18.17 17.87
BIOCON 298.38 299.77 300.90 302.03 308.29 311.63 303.42 302.03 300.90 299.77 293.51 290.17
BIRLACORPN 391.99 395.00 397.48 399.95 413.61 420.90 402.96 399.95 397.48 395.00 381.34 374.05
BIRLACOT 0.97 0.99 1.00 1.01 1.08 1.11 1.03 1.01 1.00 0.99 0.92 0.89
BIRLAERIC 17.16 17.22 17.28 17.33 17.62 17.78 17.39 17.33 17.28 17.22 16.93 16.77
BIRLAMONEY 50.74 51.13 51.45 51.77 53.53 54.47 52.16 51.77 51.45 51.13 49.37 48.43
BIRLAPOWER 3.49 3.51 3.53 3.54 3.64 3.69 3.56 3.54 3.53 3.51 3.41 3.36
BLBLIMITED 17.37 17.47 17.55 17.63 18.09 18.33 17.73 17.63 17.55 17.47 17.01 16.77
BLKASHYAP 387.21 388.55 389.65 390.75 396.81 400.05 392.09 390.75 389.65 388.55 382.49 379.25
BLUEBIRD 16.94 17.08 17.20 17.32 17.97 18.32 17.46 17.32 17.20 17.08 16.43 16.08
BLUECHIP 1.16 1.17 1.18 1.18 1.21 1.23 1.19 1.18 1.18 1.17 1.14 1.12
BLUEDART 790.16 810.84 827.78 844.71 938.31 988.26 865.39 844.71 827.78 810.84 717.24 667.29
BLUESTARCO 402.90 405.26 407.20 409.14 419.83 425.54 411.50 409.14 407.20 405.26 394.57 388.86
BLUESTINFO 118.41 118.90 119.30 119.70 121.92 123.10 120.19 119.70 119.30 118.90 116.68 115.50
BOC 206.66 207.60 208.38 209.15 213.42 215.70 210.09 209.15 208.38 207.60 203.33 201.05
BOMDYEING 609.55 614.06 617.75 621.44 641.85 652.74 625.95 621.44 617.75 614.06 593.65 582.76
BOSCHLTD 4851.41 4864.36 4874.98 4885.59 4944.24 4975.54 4898.54 4885.59 4874.98 4864.36 4805.71 4774.41
BPCL 505.04 506.16 507.08 507.99 513.04 515.74 509.11 507.99 507.08 506.16 501.11 498.41
BPL 37.43 37.63 37.80 37.97 38.88 39.37 38.17 37.97 37.80 37.63 36.72 36.23
BRANDHOUSE 42.86 43.38 43.80 44.22 46.57 47.82 44.74 44.22 43.80 43.38 41.03 39.78
BRFL 211.88 213.02 213.95 214.88 220.03 222.78 216.02 214.88 213.95 213.02 207.87 205.12
BRIGADE 152.28 153.72 154.90 156.08 162.60 166.08 157.52 156.08 154.90 153.72 147.20 143.72
BRITANNIA 1656.43 1660.31 1663.50 1666.69 1684.29 1693.69 1670.57 1666.69 1663.50 1660.31 1642.71 1633.31
BRITANNIA 168.48 168.76 169.00 169.24 170.54 171.24 169.52 169.24 169.00 168.76 167.46 166.76
BROADCAST 18.64 18.76 18.85 18.94 19.47 19.74 19.06 18.94 18.85 18.76 18.23 17.96
BSELINFRA 13.72 13.79 13.85 13.91 14.24 14.41 13.98 13.91 13.85 13.79 13.47 13.29
BSL 35.25 35.55 35.80 36.05 37.42 38.15 36.35 36.05 35.80 35.55 34.18 33.45
BURNPUR 13.84 13.93 14.00 14.07 14.46 14.67 14.16 14.07 14.00 13.93 13.54 13.33
BVCL 48.25 48.68 49.03 49.37 51.30 52.32 49.80 49.37 49.03 48.68 46.75 45.73
CADILAHC 577.66 581.70 585.00 588.30 606.56 616.30 592.34 588.30 585.00 581.70 563.44 553.70
CAIRN 306.96 308.03 308.90 309.77 314.60 317.17 310.84 309.77 308.90 308.03 303.20 300.63
CALSOFT 45.48 45.76 46.00 46.24 47.54 48.24 46.52 46.24 46.00 45.76 44.46 43.76
CAMBRIDGE 66.63 66.89 67.10 67.31 68.49 69.11 67.57 67.31 67.10 66.89 65.71 65.09
CAMLIN 24.76 25.12 25.43 25.73 27.39 28.28 26.09 25.73 25.43 25.12 23.46 22.57
CANBK 406.65 408.64 410.28 411.91 420.94 425.76 413.90 411.91 410.28 408.64 399.61 394.79
CANDC 248.22 249.50 250.55 251.60 257.40 260.50 252.88 251.60 250.55 249.50 243.70 240.60
CANFINHOME 84.55 84.73 84.88 85.02 85.84 86.27 85.20 85.02 84.88 84.73 83.91 83.48
CARBORUNIV 185.79 186.26 186.65 187.04 189.19 190.34 187.51 187.04 186.65 186.26 184.11 182.96
CAROLINFO 64.72 65.12 65.45 65.78 67.61 68.58 66.18 65.78 65.45 65.12 63.29 62.32
CASTROL 372.43 375.11 377.30 379.49 391.62 398.09 382.17 379.49 377.30 375.11 362.98 356.51
CCCL 86.24 87.29 88.15 89.01 93.77 96.31 90.06 89.01 88.15 87.29 82.53 79.99
CCL 224.19 224.91 225.50 226.09 229.35 231.09 226.81 226.09 225.50 224.91 221.65 219.91
CEATLTD 155.68 156.97 158.03 159.08 164.92 168.03 160.37 159.08 158.03 156.97 151.13 148.02
CELEBRITY 24.67 24.87 25.03 25.18 26.06 26.53 25.38 25.18 25.03 24.87 23.99 23.52
CELESTIAL 37.74 38.43 39.00 39.57 42.70 44.37 40.26 39.57 39.00 38.43 35.30 33.63
CENTENKA 301.89 303.61 305.03 306.44 314.23 318.39 308.16 306.44 305.03 303.61 295.82 291.66
CENTEXT 13.29 13.46 13.60 13.74 14.52 14.94 13.91 13.74 13.60 13.46 12.68 12.26
CENTRALBK 152.61 153.43 154.10 154.77 158.49 160.47 155.59 154.77 154.10 153.43 149.71 147.73
CENTUM 97.81 98.60 99.25 99.90 103.49 105.40 100.69 99.90 99.25 98.60 95.02 93.10
CENTURYPLY 57.71 58.15 58.50 58.85 60.81 61.85 59.29 58.85 58.50 58.15 56.19 55.15
CENTURYTEX 540.69 544.13 546.95 549.77 565.35 573.67 553.21 549.77 546.95 544.13 528.55 520.23
CERA 245.83 247.55 248.95 250.35 258.11 262.25 252.07 250.35 248.95 247.55 239.79 235.65
CESC 398.17 400.69 402.75 404.82 416.23 422.32 407.34 404.82 402.75 400.69 389.28 383.19
CHAMBLFERT 62.65 62.90 63.10 63.30 64.41 65.00 63.55 63.30 63.10 62.90 61.79 61.20
CHEMFALKAL 63.74 64.34 64.83 65.31 68.02 69.46 65.91 65.31 64.83 64.34 61.63 60.19
CHEMPLAST 9.70 9.80 9.88 9.95 10.38 10.60 10.05 9.95 9.88 9.80 9.37 9.15
CHENNPETRO 279.99 281.62 282.95 284.28 291.65 295.58 285.91 284.28 282.95 281.62 274.25 270.32
CHESLINTEX 9.25 9.25 9.25 9.25 9.25 9.25 9.25 9.25 9.25 9.25 9.25 9.25
CHETTINAD 552.14 553.44 554.50 555.56 561.43 564.56 556.86 555.56 554.50 553.44 547.57 544.44
CHOLADBS 99.12 99.95 100.63 101.30 105.05 107.05 102.13 101.30 100.63 99.95 96.20 94.20
CINEMAX 67.83 68.03 68.20 68.37 69.28 69.77 68.57 68.37 68.20 68.03 67.12 66.63
CINEVISTA 5.72 5.76 5.80 5.84 6.03 6.14 5.88 5.84 5.80 5.76 5.57 5.46
CIPLA 330.09 331.57 332.78 333.98 340.67 344.23 335.46 333.98 332.78 331.57 324.88 321.32
CLASSIC 22.29 22.46 22.60 22.74 23.52 23.94 22.91 22.74 22.60 22.46 21.68 21.26
CLNINDIA 554.81 557.11 559.00 560.89 571.32 576.89 563.19 560.89 559.00 557.11 546.68 541.11
CLUTCHAUTO 69.71 70.23 70.65 71.07 73.42 74.67 71.59 71.07 70.65 70.23 67.88 66.63
CMC 1466.18 1475.98 1484.00 1492.02 1536.36 1560.02 1501.82 1492.02 1484.00 1475.98 1431.64 1407.98
COLPAL 712.93 714.04 714.95 715.86 720.88 723.56 716.97 715.86 714.95 714.04 709.02 706.34
COMPUTECH 3.59 3.61 3.63 3.64 3.74 3.79 3.66 3.64 3.63 3.61 3.51 3.46
COMSYS 30.67 30.89 31.08 31.26 32.27 32.81 31.48 31.26 31.08 30.89 29.88 29.34
CONCOR 1391.17 1397.56 1402.80 1408.04 1436.99 1452.44 1414.43 1408.04 1402.80 1397.56 1368.61 1353.16
CONSOFINVT 64.11 64.55 64.90 65.25 67.21 68.25 65.69 65.25 64.90 64.55 62.59 61.55
CORDSCABLE 43.37 43.57 43.73 43.88 44.76 45.23 44.08 43.88 43.73 43.57 42.69 42.22
COREPROTEC 246.26 248.23 249.85 251.47 260.40 265.17 253.44 251.47 249.85 248.23 239.30 234.53
COROMANDEL 314.25 316.09 317.60 319.11 327.46 331.91 320.95 319.11 317.60 316.09 307.74 303.29
CORPBANK 498.46 499.88 501.05 502.22 508.67 512.12 503.64 502.22 501.05 499.88 493.43 489.98
COSMOFILMS 122.33 122.84 123.25 123.66 125.95 127.16 124.17 123.66 123.25 122.84 120.56 119.34
COX&KINGS 529.28 530.72 531.90 533.08 539.60 543.08 534.52 533.08 531.90 530.72 524.20 520.72
CRANESSOFT 16.82 16.99 17.13 17.26 18.01 18.41 17.43 17.26 17.13 16.99 16.24 15.84
CREATIVEYE 9.28 9.36 9.43 9.49 9.85 10.04 9.57 9.49 9.43 9.36 9.00 8.81
CRESTANI 85.38 86.06 86.63 87.19 90.28 91.94 87.87 87.19 86.63 86.06 82.97 81.31
CREWBOS 90.65 91.35 91.93 92.50 95.66 97.35 93.20 92.50 91.93 91.35 88.19 86.50
CRISIL 5631.94 5644.62 5655.00 5665.38 5722.76 5753.38 5678.06 5665.38 5655.00 5644.62 5587.24 5556.62
CROMPGREAV 270.09 271.97 273.50 275.03 283.51 288.03 276.91 275.03 273.50 271.97 263.49 258.97
CTE 21.98 22.26 22.50 22.74 24.04 24.74 23.02 22.74 22.50 22.26 20.96 20.26
CUB 31.90 32.23 32.50 32.77 34.27 35.07 33.10 32.77 32.50 32.23 30.73 29.93
CUBEXTUB 19.51 19.70 19.85 20.00 20.85 21.30 20.19 20.00 19.85 19.70 18.85 18.40
CUMMINSIND 524.85 527.09 528.93 530.76 540.90 546.31 533.00 530.76 528.93 527.09 516.95 511.54
CYBERMEDIA 34.23 34.36 34.48 34.59 35.21 35.54 34.72 34.59 34.48 34.36 33.74 33.41
CYBERTECH 19.13 19.36 19.55 19.74 20.78 21.34 19.97 19.74 19.55 19.36 18.32 17.76
DAAWAT 68.47 69.17 69.75 70.33 73.52 75.23 71.03 70.33 69.75 69.17 65.98 64.27
DABUR 176.42 177.10 177.65 178.20 181.27 182.90 178.88 178.20 177.65 177.10 174.03 172.40
DALMIACEM 247.55 248.18 248.70 249.22 252.09 253.62 249.85 249.22 248.70 248.18 245.31 243.78
DATAMATICS 36.70 36.95 37.15 37.35 38.46 39.05 37.60 37.35 37.15 36.95 35.84 35.25
DBCORP 258.44 259.31 260.03 260.74 264.68 266.79 261.61 260.74 260.03 259.31 255.37 253.26
DBREALTY 452.83 454.55 455.95 457.35 465.11 469.25 459.07 457.35 455.95 454.55 446.79 442.65
DCB 35.49 35.73 35.93 36.12 37.20 37.77 36.36 36.12 35.93 35.73 34.65 34.08
DCHL 156.08 156.64 157.10 157.56 160.10 161.46 158.12 157.56 157.10 156.64 154.10 152.74
DCM 61.32 61.94 62.45 62.96 65.76 67.26 63.58 62.96 62.45 61.94 59.14 57.64
DCMFINSERV 3.56 3.62 3.68 3.73 4.02 4.18 3.79 3.73 3.68 3.62 3.33 3.17
DCMSRMCONS 58.85 59.05 59.23 59.40 60.34 60.85 59.60 59.40 59.23 59.05 58.11 57.60
DCW 18.65 18.75 18.83 18.90 19.33 19.55 19.00 18.90 18.83 18.75 18.32 18.10
DECCANCE 197.27 199.25 200.88 202.50 211.46 216.25 204.48 202.50 200.88 199.25 190.29 185.50
DECOLIGHT 9.34 9.43 9.50 9.57 9.96 10.17 9.66 9.57 9.50 9.43 9.04 8.83
DEEPAKFERT 111.96 112.40 112.75 113.10 115.06 116.10 113.54 113.10 112.75 112.40 110.44 109.40
DEEPIND 111.19 112.21 113.05 113.89 118.52 120.99 114.91 113.89 113.05 112.21 107.58 105.11
DELTACORP 35.15 35.48 35.75 36.02 37.52 38.32 36.35 36.02 35.75 35.48 33.98 33.18
DELTAMAGNT 14.20 14.20 14.20 14.20 14.20 14.20 14.20 14.20 14.20 14.20 14.20 14.20
DEN 197.07 197.72 198.25 198.78 201.72 203.28 199.43 198.78 198.25 197.72 194.79 193.22
DENABANK 78.92 79.27 79.55 79.83 81.40 82.23 80.18 79.83 79.55 79.27 77.70 76.87
DENORA 79.78 80.67 81.40 82.13 86.17 88.33 83.02 82.13 81.40 80.67 76.63 74.47
DEWANHOUS 219.12 220.40 221.45 222.50 228.30 231.40 223.78 222.50 221.45 220.40 214.60 211.50
DHAMPURSUG 73.63 74.01 74.33 74.64 76.37 77.29 75.02 74.64 74.33 74.01 72.28 71.36
DHANBANK 137.87 138.79 139.55 140.31 144.48 146.71 141.23 140.31 139.55 138.79 134.62 132.39
DHANUS 22.74 22.88 23.00 23.12 23.77 24.12 23.26 23.12 23.00 22.88 22.23 21.88
DHARSUGAR 49.49 49.76 49.98 50.19 51.40 52.04 50.46 50.19 49.98 49.76 48.55 47.91
DICIND 233.82 234.92 235.83 236.73 241.72 244.38 237.83 236.73 235.83 234.92 229.93 227.27
DIGJAM 10.06 10.12 10.18 10.23 10.52 10.68 10.29 10.23 10.18 10.12 9.83 9.67
DISHMAN 223.23 224.09 224.80 225.51 229.42 231.51 226.37 225.51 224.80 224.09 220.18 218.09
DISHTV 37.58 37.71 37.83 37.94 38.56 38.89 38.07 37.94 37.83 37.71 37.09 36.76
DIVISLAB 706.33 709.86 712.75 715.64 731.62 740.14 719.17 715.64 712.75 709.86 693.89 685.36
DLF 337.51 339.00 340.23 341.45 348.19 351.80 342.94 341.45 340.23 339.00 332.26 328.65
DLINKINDIA 31.74 31.88 32.00 32.12 32.77 33.12 32.26 32.12 32.00 31.88 31.23 30.88
DOLPHINOFF 382.24 384.65 386.63 388.60 399.52 405.35 391.01 388.60 386.63 384.65 373.73 367.90
DONEAR 28.50 28.60 28.68 28.75 29.18 29.40 28.85 28.75 28.68 28.60 28.17 27.95
DPSCLTD 670.00 670.00 670.00 670.00 670.00 670.00 670.00 670.00 670.00 670.00 670.00 670.00
DREDGECORP 610.47 611.87 613.03 614.18 620.53 623.93 615.58 614.18 613.03 611.87 605.52 602.12
DRREDDY 1211.56 1217.31 1222.03 1226.74 1252.79 1266.69 1232.49 1226.74 1222.03 1217.31 1191.26 1177.36
DSKULKARNI 75.27 76.04 76.68 77.31 80.79 82.66 78.08 77.31 76.68 76.04 72.56 70.69
DTIL 165.40 165.80 166.13 166.45 168.24 169.20 166.85 166.45 166.13 165.80 164.01 163.05
DUNCANSIND 13.43 13.63 13.80 13.97 14.88 15.37 14.17 13.97 13.80 13.63 12.72 12.23
DWARKESH 80.71 81.15 81.50 81.85 83.81 84.85 82.29 81.85 81.50 81.15 79.19 78.15
DYNACONS 0.96 0.97 0.98 0.98 1.01 1.03 0.99 0.98 0.98 0.97 0.94 0.92
DYNAMATECH 1166.04 1171.52 1176.00 1180.48 1205.26 1218.48 1185.96 1180.48 1176.00 1171.52 1146.74 1133.52
EASTSILK 15.68 15.81 15.93 16.04 16.66 16.99 16.17 16.04 15.93 15.81 15.19 14.86
EASUNREYRL 103.44 104.01 104.48 104.94 107.52 108.89 105.51 104.94 104.48 104.01 101.43 100.06
ECEIND 217.86 219.58 221.00 222.42 230.24 234.42 224.14 222.42 221.00 219.58 211.76 207.58
ECLERX 502.41 503.83 505.00 506.17 512.62 516.07 507.59 506.17 505.00 503.83 497.38 493.93
EDELWEISS 436.82 437.80 438.60 439.40 443.84 446.20 440.38 439.40 438.60 437.80 433.36 431.00
EDL 129.40 129.88 130.28 130.67 132.85 134.02 131.15 130.67 130.28 129.88 127.70 126.53
EDSERV 217.91 219.00 219.90 220.80 225.75 228.40 221.89 220.80 219.90 219.00 214.05 211.40
EDUCOMP 740.55 743.85 746.55 749.25 764.18 772.15 752.55 749.25 746.55 743.85 728.92 720.95
EICHERMOT 672.46 675.39 677.80 680.21 693.51 700.61 683.14 680.21 677.80 675.39 662.09 654.99
EIDPARRY 338.81 340.51 341.90 343.29 350.99 355.09 344.99 343.29 341.90 340.51 332.81 328.71
EIHAHOTELS 137.49 138.39 139.13 139.86 143.94 146.11 140.76 139.86 139.13 138.39 134.31 132.14
EIHOTEL 129.13 129.64 130.05 130.46 132.75 133.96 130.97 130.46 130.05 129.64 127.36 126.14
EIMCOELECO 246.29 247.37 248.25 249.14 254.03 256.64 250.22 249.14 248.25 247.37 242.48 239.87
EKC 120.26 120.90 121.43 121.95 124.85 126.40 122.59 121.95 121.43 120.90 118.00 116.45
ELDERPHARM 375.14 376.44 377.50 378.56 384.43 387.56 379.86 378.56 377.50 376.44 370.57 367.44
ELECON 81.48 82.07 82.55 83.03 85.71 87.13 83.62 83.03 82.55 82.07 79.39 77.97
ELECTCAST 51.97 52.32 52.60 52.88 54.45 55.28 53.23 52.88 52.60 52.32 50.75 49.92
ELECTHERM 333.68 335.22 336.48 337.73 344.68 348.38 339.27 337.73 336.48 335.22 328.27 324.57
ELFORGE 28.63 28.99 29.28 29.56 31.16 32.01 29.92 29.56 29.28 28.99 27.39 26.54
ELGIEQUIP 106.31 106.92 107.43 107.93 110.70 112.18 108.54 107.93 107.43 106.92 104.15 102.67
ELGIRUBBER 10.12 10.29 10.43 10.56 11.31 11.71 10.73 10.56 10.43 10.29 9.54 9.14
ELNET 57.79 58.08 58.33 58.57 59.90 60.62 58.86 58.57 58.33 58.08 56.75 56.03
EMAMILTD 672.85 677.00 680.40 683.80 702.58 712.60 687.95 683.80 680.40 677.00 658.22 648.20
EMCO 81.52 84.41 86.78 89.14 102.21 109.19 92.03 89.14 86.78 84.41 71.34 64.36
EMKAY 107.49 108.39 109.13 109.86 113.94 116.11 110.76 109.86 109.13 108.39 104.31 102.14
EMMBI 21.29 21.43 21.55 21.67 22.32 22.67 21.81 21.67 21.55 21.43 20.78 20.43
ENERGYDEV 67.94 68.78 69.48 70.17 73.98 76.02 71.01 70.17 69.48 68.78 64.97 62.93
ENGINERSIN 2427.23 2485.39 2533.05 2580.71 2844.05 2984.61 2638.87 2580.71 2533.05 2485.39 2222.05 2081.49
ENIL 210.55 212.09 213.35 214.61 221.59 225.31 216.15 214.61 213.35 212.09 205.11 201.39
ENKEI 129.75 129.75 129.75 129.75 129.75 129.75 129.75 129.75 129.75 129.75 129.75 129.75
ENTEGRA 34.59 34.86 35.08 35.29 36.50 37.14 35.56 35.29 35.08 34.86 33.65 33.01
ERAINFRA 231.99 232.56 233.03 233.49 236.07 237.44 234.06 233.49 233.03 232.56 229.98 228.61
ESABINDIA 636.10 638.16 639.85 641.54 650.86 655.84 643.60 641.54 639.85 638.16 628.84 623.86
ESCORTS 163.33 164.49 165.45 166.41 171.69 174.51 167.57 166.41 165.45 164.49 159.21 156.39
ESSAROIL 143.74 145.04 146.10 147.16 153.03 156.16 148.46 147.16 146.10 145.04 139.17 136.04
ESSARSHIP 93.83 94.57 95.18 95.78 99.14 100.93 96.52 95.78 95.18 94.57 91.21 89.42
ESSDEE 435.87 439.39 442.28 445.16 461.10 469.61 448.68 445.16 442.28 439.39 423.45 414.94
ESSELPACK 49.55 49.83 50.05 50.27 51.51 52.17 50.55 50.27 50.05 49.83 48.59 47.93
ETC 255.77 258.05 259.93 261.80 272.13 277.65 264.08 261.80 259.93 258.05 247.72 242.20
EUROCERA 50.67 51.02 51.30 51.58 53.15 53.98 51.93 51.58 51.30 51.02 49.45 48.62
EUROMULTI 29.43 29.66 29.85 30.04 31.08 31.64 30.27 30.04 29.85 29.66 28.62 28.06
EUROTEXIND 29.20 29.20 29.20 29.20 29.20 29.20 29.20 29.20 29.20 29.20 29.20 29.20
EVEREADY 63.96 64.32 64.63 64.93 66.59 67.48 65.29 64.93 64.63 64.32 62.66 61.77
EVERESTIND 222.21 225.34 227.90 230.46 244.61 252.16 233.59 230.46 227.90 225.34 211.19 203.64
EVERONN 392.45 394.24 395.70 397.16 405.25 409.56 398.95 397.16 395.70 394.24 386.15 381.84
EVINIX 4.02 4.12 4.20 4.28 4.74 4.98 4.38 4.28 4.20 4.12 3.66 3.42
EXCELCROP 194.71 196.66 198.25 199.84 208.65 213.34 201.79 199.84 198.25 196.66 187.86 183.16
EXCELINDUS 65.57 65.92 66.20 66.48 68.05 68.88 66.83 66.48 66.20 65.92 64.35 63.52
EXCELINFO 41.99 43.07 43.95 44.84 49.73 52.34 45.92 44.84 43.95 43.07 38.18 35.57
EXIDEIND 119.32 119.64 119.90 120.16 121.59 122.36 120.48 120.16 119.90 119.64 118.21 117.44
FACT 51.10 51.65 52.10 52.55 55.03 56.35 53.10 52.55 52.10 51.65 49.17 47.85
FAGBEARING 547.50 551.38 554.55 557.72 575.26 584.62 561.60 557.72 554.55 551.38 533.84 524.48
FAME 84.64 84.73 84.80 84.87 85.26 85.47 84.96 84.87 84.80 84.73 84.34 84.13
FCH 182.53 183.34 184.00 184.66 188.31 190.26 185.47 184.66 184.00 183.34 179.69 177.74
FCSSOFT 6.02 6.06 6.10 6.14 6.33 6.44 6.18 6.14 6.10 6.06 5.87 5.76
FDC 81.59 81.76 81.90 82.04 82.82 83.24 82.21 82.04 81.90 81.76 80.98 80.56
FEDDERLOYD 94.36 95.03 95.58 96.12 99.16 100.77 96.79 96.12 95.58 95.03 91.99 90.38
FEDERALBNK 274.38 275.82 277.00 278.18 284.70 288.18 279.62 278.18 277.00 275.82 269.30 265.82
FIEMIND 107.60 107.90 108.15 108.40 109.77 110.50 108.70 108.40 108.15 107.90 106.53 105.80
FINANTECH 1521.28 1526.90 1531.50 1536.10 1561.53 1575.10 1541.72 1536.10 1531.50 1526.90 1501.47 1487.90
FINCABLES 56.04 56.21 56.35 56.49 57.27 57.69 56.66 56.49 56.35 56.21 55.43 55.01
FINPIPE 66.40 66.95 67.40 67.85 70.33 71.65 68.40 67.85 67.40 66.95 64.47 63.15
FIRSTLEASE 58.85 59.13 59.35 59.57 60.81 61.47 59.85 59.57 59.35 59.13 57.89 57.23
FIRSTWIN 25.51 25.70 25.85 26.00 26.85 27.30 26.19 26.00 25.85 25.70 24.85 24.40
FKONCO 126.27 126.95 127.50 128.05 131.12 132.75 128.73 128.05 127.50 126.95 123.88 122.25
FMGOETZE 132.67 133.07 133.40 133.73 135.56 136.53 134.13 133.73 133.40 133.07 131.24 130.27
FORTIS 164.89 166.21 167.30 168.39 174.38 177.59 169.71 168.39 167.30 166.21 160.22 157.01
FORTIS 43.94 45.09 46.03 46.96 52.15 54.91 48.11 46.96 46.03 45.09 39.90 37.14
FOSECOIND 370.16 373.89 376.95 380.01 396.89 405.91 383.74 380.01 376.95 373.89 357.01 347.99
FOURSOFT 24.44 24.53 24.60 24.67 25.06 25.27 24.76 24.67 24.60 24.53 24.14 23.93
FSL 32.16 32.37 32.55 32.73 33.71 34.23 32.94 32.73 32.55 32.37 31.40 30.87
FTCPOF3YDV 11.56 11.72 11.85 11.98 12.70 13.08 12.14 11.98 11.85 11.72 11.00 10.62
GABRIEL 42.23 42.64 42.98 43.31 45.17 46.16 43.72 43.31 42.98 42.64 40.78 39.79
GAEL 17.42 17.52 17.60 17.68 18.14 18.38 17.78 17.68 17.60 17.52 17.06 16.82
GAIL 404.13 406.02 407.58 409.13 417.70 422.28 411.02 409.13 407.58 406.02 397.45 392.87
GALLANTT 27.77 27.99 28.18 28.36 29.37 29.91 28.58 28.36 28.18 27.99 26.98 26.44
GAMMNINFRA 24.85 25.03 25.18 25.32 26.14 26.57 25.50 25.32 25.18 25.03 24.21 23.78
GAMMONIND 224.85 225.63 226.28 226.92 230.47 232.37 227.70 226.92 226.28 225.63 222.08 220.18
GANDHITUBE 100.42 100.92 101.33 101.73 103.98 105.18 102.23 101.73 101.33 100.92 98.67 97.47
GANESHHOUC 187.98 189.62 190.98 192.33 199.79 203.78 193.97 192.33 190.98 189.62 182.16 178.17
GANGOTRI 8.44 8.53 8.60 8.67 9.06 9.27 8.76 8.67 8.60 8.53 8.14 7.93
GARDENSILK 73.04 73.79 74.40 75.01 78.40 80.21 75.76 75.01 74.40 73.79 70.40 68.59
GARWALLROP 65.21 65.65 66.00 66.35 68.31 69.35 66.79 66.35 66.00 65.65 63.69 62.65
GARWOFFS 170.19 170.91 171.50 172.09 175.35 177.09 172.81 172.09 171.50 170.91 167.65 165.91
GATI 62.86 63.38 63.80 64.22 66.57 67.82 64.74 64.22 63.80 63.38 61.03 59.78
GDL 127.31 127.75 128.10 128.45 130.41 131.45 128.89 128.45 128.10 127.75 125.79 124.75
GEECEE 90.03 90.59 91.05 91.51 94.05 95.41 92.07 91.51 91.05 90.59 88.05 86.69
GEMINI 32.34 32.73 33.05 33.37 35.13 36.07 33.76 33.37 33.05 32.73 30.97 30.03
GENESYS 280.11 283.19 285.73 288.26 302.24 309.71 291.34 288.26 285.73 283.19 269.21 261.74
GENUSPOWER 199.09 200.97 202.50 204.03 212.51 217.03 205.91 204.03 202.50 200.97 192.49 187.97
GEODESIC 117.80 118.25 118.63 119.00 121.05 122.15 119.45 119.00 118.63 118.25 116.20 115.10
GEOJITBNPP 39.72 40.12 40.45 40.78 42.61 43.58 41.18 40.78 40.45 40.12 38.29 37.32
GEOMETRIC 73.24 73.99 74.60 75.21 78.60 80.41 75.96 75.21 74.60 73.99 70.60 68.79
GESHIP 311.51 312.88 314.00 315.12 321.32 324.62 316.49 315.12 314.00 312.88 306.69 303.38
GHCL 45.67 45.92 46.13 46.33 47.47 48.08 46.58 46.33 46.13 45.92 44.78 44.17
GICHSGFIN 89.93 90.44 90.85 91.26 93.55 94.76 91.77 91.26 90.85 90.44 88.16 86.94
GILLANDERS 157.83 158.94 159.85 160.76 165.78 168.46 161.87 160.76 159.85 158.94 153.92 151.24
GILLETTE 1460.73 1466.02 1470.35 1474.68 1498.61 1511.38 1479.97 1474.68 1470.35 1466.02 1442.09 1429.32
GINNIFILA 12.09 12.21 12.30 12.39 12.92 13.19 12.51 12.39 12.30 12.21 11.68 11.41
GIPCL 115.55 116.18 116.70 117.22 120.09 121.62 117.85 117.22 116.70 116.18 113.31 111.78
GISOLUTION 19.34 19.36 19.38 19.39 19.49 19.54 19.41 19.39 19.38 19.36 19.26 19.21
GITANJALI 119.45 120.03 120.50 120.97 123.58 124.97 121.55 120.97 120.50 120.03 117.42 116.03
GKB 62.68 63.12 63.48 63.83 65.82 66.88 64.27 63.83 63.48 63.12 61.13 60.07
GKWLIMITED 405.89 407.61 409.03 410.44 418.23 422.39 412.16 410.44 409.03 407.61 399.82 395.66
GLAXO 1806.06 1809.64 1812.58 1815.51 1831.71 1840.36 1819.09 1815.51 1812.58 1809.64 1793.44 1784.79
GLENMARK 269.97 270.80 271.48 272.15 275.90 277.90 272.98 272.15 271.48 270.80 267.05 265.05
GLFL 4.08 4.13 4.18 4.22 4.44 4.57 4.27 4.22 4.18 4.13 3.91 3.78
GLOBALVECT 49.01 49.50 49.90 50.30 52.52 53.70 50.79 50.30 49.90 49.50 47.28 46.10
GLOBUSSPR 146.17 148.03 149.55 151.07 159.48 163.97 152.93 151.07 149.55 148.03 139.62 135.13
GLODYNE 741.45 746.84 751.25 755.66 780.05 793.06 761.05 755.66 751.25 746.84 722.45 709.44
GLORY 22.70 22.82 22.93 23.03 23.58 23.88 23.15 23.03 22.93 22.82 22.27 21.97
GMBREW 85.90 86.45 86.90 87.35 89.83 91.15 87.90 87.35 86.90 86.45 83.97 82.65
GMDCLTD 142.68 143.21 143.65 144.09 146.50 147.79 144.62 144.09 143.65 143.21 140.80 139.51
GMRFER 47.02 47.34 47.60 47.86 49.29 50.06 48.18 47.86 47.60 47.34 45.91 45.14
GMRINDS 105.90 107.06 108.00 108.94 114.16 116.94 110.10 108.94 108.00 107.06 101.84 99.06
GMRINFRA 63.48 63.76 64.00 64.24 65.54 66.24 64.52 64.24 64.00 63.76 62.46 61.76
GNFC 116.01 116.29 116.53 116.76 118.03 118.71 117.04 116.76 116.53 116.29 115.02 114.34
GOACARBON 108.92 109.69 110.33 110.96 114.44 116.31 111.73 110.96 110.33 109.69 106.21 104.34
GODFRYPHLP 1900.71 1901.15 1901.50 1901.85 1903.81 1904.85 1902.29 1901.85 1901.50 1901.15 1899.19 1898.15
GODREJCP 293.46 294.88 296.05 297.22 303.67 307.12 298.64 297.22 296.05 294.88 288.43 284.98
GODREJIND 160.12 160.77 161.30 161.83 164.77 166.33 162.48 161.83 161.30 160.77 157.84 156.27
GODREJPROP 515.21 518.72 521.60 524.48 540.39 548.88 527.99 524.48 521.60 518.72 502.81 494.32
GOKEX 166.44 167.49 168.35 169.21 173.97 176.51 170.26 169.21 168.35 167.49 162.73 160.19
GOKUL 71.43 72.54 73.45 74.36 79.38 82.06 75.47 74.36 73.45 72.54 67.52 64.84
GOLDBEES 1648.90 1650.06 1651.00 1651.94 1657.16 1659.94 1653.10 1651.94 1651.00 1650.06 1644.84 1642.06
GOLDENTOBC 116.42 117.27 117.98 118.68 122.56 124.63 119.53 118.68 117.98 117.27 113.39 111.32
GOLDIAM 48.30 48.66 48.95 49.25 50.88 51.75 49.61 49.25 48.95 48.66 47.03 46.16
GOLDINFRA 27.41 27.60 27.75 27.90 28.75 29.20 28.09 27.90 27.75 27.60 26.75 26.30
GOLDSHARE 1639.84 1642.70 1645.05 1647.40 1660.37 1667.30 1650.26 1647.40 1645.05 1642.70 1629.73 1622.80
GOLDTECH 27.77 27.94 28.08 28.21 28.96 29.36 28.38 28.21 28.08 27.94 27.19 26.79
GPIL 259.95 262.85 265.23 267.60 280.74 287.75 270.50 267.60 265.23 262.85 249.71 242.70
GRABALALK 49.58 49.66 49.73 49.79 50.15 50.34 49.87 49.79 49.73 49.66 49.30 49.11
GRANULES 102.89 103.97 104.85 105.74 110.63 113.24 106.82 105.74 104.85 103.97 99.08 96.47
GRAPHITE 91.20 91.80 92.30 92.80 95.53 97.00 93.40 92.80 92.30 91.80 89.07 87.60
GRASIM 2834.55 2843.96 2851.68 2859.39 2901.99 2924.74 2868.80 2859.39 2851.68 2843.96 2801.36 2778.61
GREAVESCOT 325.98 327.67 329.05 330.43 338.06 342.13 332.12 330.43 329.05 327.67 320.04 315.97
GREENPLY 189.04 190.16 191.08 191.99 197.04 199.74 193.11 191.99 191.08 190.16 185.11 182.41
GRINDWELL 181.68 183.07 184.20 185.33 191.59 194.93 186.72 185.33 184.20 183.07 176.81 173.47
GRUH 229.90 231.06 232.00 232.94 238.16 240.94 234.10 232.94 232.00 231.06 225.84 223.06
GSFC 251.13 251.84 252.43 253.01 256.24 257.96 253.72 253.01 252.43 251.84 248.61 246.89
GSKCONS 1525.15 1529.45 1532.98 1536.50 1555.96 1566.35 1540.80 1536.50 1532.98 1529.45 1509.99 1499.60
GSLNOVA 8.05 8.10 8.15 8.20 8.46 8.60 8.25 8.20 8.15 8.10 7.84 7.70
GSPL 90.67 91.07 91.40 91.73 93.56 94.53 92.13 91.73 91.40 91.07 89.24 88.27
GSSAMERICA 326.13 329.21 331.73 334.24 348.16 355.59 337.32 334.24 331.73 329.21 315.29 307.86
GTL 412.33 414.35 416.00 417.65 426.78 431.65 419.67 417.65 416.00 414.35 405.22 400.35
GTLINFRA 42.38 42.51 42.63 42.74 43.36 43.69 42.87 42.74 42.63 42.51 41.89 41.56
GTNIND 16.00 16.00 16.00 16.00 16.00 16.00 16.00 16.00 16.00 16.00 16.00 16.00
GTNTEX 13.01 13.20 13.35 13.50 14.35 14.80 13.69 13.50 13.35 13.20 12.35 11.90
GTOFFSHORE 418.79 419.87 420.75 421.64 426.53 429.14 422.72 421.64 420.75 419.87 414.98 412.37
GUFICBIO 7.32 7.36 7.40 7.44 7.63 7.74 7.48 7.44 7.40 7.36 7.17 7.06
GUJALKALI 124.46 124.74 124.98 125.21 126.48 127.16 125.49 125.21 124.98 124.74 123.47 122.79
GUJAPOLLO 220.71 222.35 223.70 225.05 232.48 236.45 226.69 225.05 223.70 222.35 214.92 210.95
GUJFLUORO 160.50 161.20 161.78 162.35 165.51 167.20 163.05 162.35 161.78 161.20 158.04 156.35
GUJNRECOKE 89.05 89.53 89.93 90.32 92.50 93.67 90.80 90.32 89.93 89.53 87.35 86.18
GUJRATGAS 283.89 285.01 285.93 286.84 291.89 294.59 287.96 286.84 285.93 285.01 279.96 277.26
GUJSIDHCEM 16.67 16.77 16.85 16.93 17.39 17.63 17.03 16.93 16.85 16.77 16.31 16.07
GULFOILCOR 95.69 96.41 97.00 97.59 100.85 102.59 98.31 97.59 97.00 96.41 93.15 91.41
GVKPIL 44.93 45.29 45.58 45.86 47.46 48.31 46.22 45.86 45.58 45.29 43.69 42.84
HALONIX 83.58 84.39 85.05 85.71 89.36 91.31 86.52 85.71 85.05 84.39 80.74 78.79
HANUNG 243.68 244.82 245.75 246.68 251.83 254.58 247.82 246.68 245.75 244.82 239.67 236.92
HARITASEAT 102.05 102.05 102.05 102.05 102.05 102.05 102.05 102.05 102.05 102.05 102.05 102.05
HARRMALAYA 140.43 141.29 142.00 142.71 146.62 148.71 143.57 142.71 142.00 141.29 137.38 135.29
HATHWAY 207.09 207.99 208.73 209.46 213.54 215.71 210.36 209.46 208.73 207.99 203.91 201.74
HAVELLS 635.38 640.85 645.33 649.80 674.55 687.75 655.27 649.80 645.33 640.85 616.10 602.90
HBLPOWER 38.32 38.72 39.05 39.38 41.21 42.18 39.78 39.38 39.05 38.72 36.89 35.92
HBSTOCK 33.41 33.90 34.30 34.70 36.92 38.10 35.19 34.70 34.30 33.90 31.68 30.50
HCC 134.49 135.33 136.03 136.72 140.53 142.57 137.56 136.72 136.03 135.33 131.52 129.48
HCIL 514.19 517.93 521.00 524.07 541.02 550.07 527.81 524.07 521.00 517.93 500.98 491.93
HCL-INSYS 130.63 130.99 131.28 131.56 133.16 134.01 131.92 131.56 131.28 130.99 129.39 128.54
HCLTECH 356.20 357.53 358.63 359.72 365.75 368.97 361.05 359.72 358.63 357.53 351.50 348.28
HDFC 2706.94 2722.64 2735.50 2748.36 2819.43 2857.36 2764.06 2748.36 2735.50 2722.64 2651.57 2613.64
HDFC 434.08 436.52 438.53 440.53 451.58 457.48 442.97 440.53 438.53 436.52 425.47 419.57
HDFCBANK 1951.51 1955.93 1959.55 1963.17 1983.19 1993.87 1967.59 1963.17 1959.55 1955.93 1935.91 1925.23
HDIL 302.82 303.92 304.83 305.73 310.72 313.38 306.83 305.73 304.83 303.92 298.93 296.27
HEG 354.97 357.18 359.00 360.82 370.86 376.22 363.03 360.82 359.00 357.18 347.14 341.78
HEIDELBERG 58.66 59.27 59.78 60.28 63.05 64.53 60.89 60.28 59.78 59.27 56.50 55.02
HELIOSMATH 51.09 51.69 52.18 52.66 55.37 56.81 53.26 52.66 52.18 51.69 48.98 47.54
HERCULES 228.80 229.56 230.18 230.79 234.22 236.04 231.55 230.79 230.18 229.56 226.13 224.31
HERITGFOOD 213.76 215.88 217.63 219.37 228.98 234.12 221.49 219.37 217.63 215.88 206.27 201.13
HEROHONDA 1962.70 1973.02 1981.48 1989.93 2036.65 2061.58 2000.25 1989.93 1981.48 1973.02 1926.30 1901.37
HEXAWARE 73.38 73.91 74.35 74.79 77.20 78.49 75.32 74.79 74.35 73.91 71.50 70.21
HGSL 457.75 462.86 467.05 471.24 494.39 506.74 476.35 471.24 467.05 462.86 439.72 427.36
HIKAL 382.03 383.14 384.05 384.96 389.98 392.66 386.07 384.96 384.05 383.14 378.12 375.44
HILTON 26.42 27.10 27.65 28.20 31.27 32.90 28.88 28.20 27.65 27.10 24.03 22.40
HIMACHLFUT 12.59 12.68 12.75 12.82 13.21 13.42 12.91 12.82 12.75 12.68 12.29 12.08
HIMATSEIDE 42.76 43.04 43.28 43.51 44.78 45.46 43.79 43.51 43.28 43.04 41.77 41.09
HINDALCO 177.34 178.26 179.03 179.79 183.99 186.24 180.71 179.79 179.03 178.26 174.06 171.81
HINDCOMPOS 407.01 407.02 407.03 407.03 407.06 407.08 407.04 407.03 407.03 407.02 406.99 406.97
HINDCOPPER 518.26 520.84 522.95 525.06 536.73 542.96 527.64 525.06 522.95 520.84 509.17 502.94
HINDDORROL 131.10 131.65 132.10 132.55 135.03 136.35 133.10 132.55 132.10 131.65 129.17 127.85
HINDMOTOR 24.45 24.63 24.78 24.92 25.74 26.17 25.10 24.92 24.78 24.63 23.81 23.38
HINDNATGLS 238.07 239.93 241.45 242.97 251.38 255.87 244.83 242.97 241.45 239.93 231.52 227.03
HINDOILEXP 244.45 246.24 247.70 249.16 257.25 261.56 250.95 249.16 247.70 246.24 238.15 233.84
HINDPETRO 305.43 306.29 307.00 307.71 311.62 313.71 308.57 307.71 307.00 306.29 302.38 300.29
HINDSYNTEX 3.63 3.68 3.73 3.77 3.99 4.12 3.82 3.77 3.73 3.68 3.46 3.33
HINDUJAFO 99.44 100.64 101.63 102.61 108.05 110.96 103.81 102.61 101.63 100.64 95.20 92.29
HINDUJAVEN 325.88 327.02 327.95 328.88 334.03 336.78 330.02 328.88 327.95 327.02 321.87 319.12
HINDUNILVR 224.64 225.21 225.68 226.14 228.72 230.09 226.71 226.14 225.68 225.21 222.63 221.26
HINDZINC 1225.59 1232.60 1238.35 1244.10 1275.85 1292.80 1251.11 1244.10 1238.35 1232.60 1200.85 1183.90
HINVDIR 282.21 283.28 284.15 285.02 289.85 292.42 286.09 285.02 284.15 283.28 278.45 275.88
HIRECT 59.86 60.07 60.25 60.43 61.41 61.93 60.64 60.43 60.25 60.07 59.10 58.57
HITACHIHOM 267.12 269.46 271.38 273.29 283.89 289.54 275.63 273.29 271.38 269.46 258.86 253.21
HITECHGEAR 158.33 160.35 162.00 163.65 172.78 177.65 165.67 163.65 162.00 160.35 151.22 146.35
HITECHPLAS 92.84 94.26 95.43 96.59 103.01 106.44 98.01 96.59 95.43 94.26 87.84 84.41
HMT 82.39 82.86 83.25 83.64 85.79 86.94 84.11 83.64 83.25 82.86 80.71 79.56
HNGSNGBEES 1261.90 1263.06 1264.00 1264.94 1270.16 1272.94 1266.10 1264.94 1264.00 1263.06 1257.84 1255.06
HOCL 38.59 38.91 39.18 39.44 40.91 41.69 39.76 39.44 39.18 38.91 37.44 36.66
HONAUT 2708.80 2726.22 2740.50 2754.78 2833.67 2875.78 2772.20 2754.78 2740.50 2726.22 2647.33 2605.22
HONDAPOWER 386.19 386.91 387.50 388.09 391.35 393.09 388.81 388.09 387.50 386.91 383.65 381.91
HOPFL 83.63 84.16 84.60 85.04 87.45 88.74 85.57 85.04 84.60 84.16 81.75 80.46
HORIZONINF 335.29 338.83 341.73 344.62 360.63 369.17 348.16 344.62 341.73 338.83 322.82 314.28
HOTELEELA 50.09 50.26 50.40 50.54 51.32 51.74 50.71 50.54 50.40 50.26 49.48 49.06
HOTELRUGBY 6.80 6.85 6.90 6.95 7.21 7.35 7.00 6.95 6.90 6.85 6.59 6.45
HOVS 95.28 95.96 96.53 97.09 100.18 101.84 97.77 97.09 96.53 95.96 92.87 91.21
HSIL 83.54 84.38 85.08 85.77 89.58 91.62 86.61 85.77 85.08 84.38 80.57 78.53
HTMEDIA 145.32 145.82 146.23 146.63 148.88 150.08 147.13 146.63 146.23 145.82 143.57 142.37
HYDRBADIND 619.97 624.80 628.75 632.70 654.55 666.20 637.53 632.70 628.75 624.80 602.96 591.30
HYDROS&S 35.01 35.29 35.53 35.76 37.03 37.71 36.04 35.76 35.53 35.29 34.02 33.34
IBN18 98.67 99.02 99.30 99.58 101.15 101.98 99.93 99.58 99.30 99.02 97.45 96.62
IBPOW 29.92 30.09 30.23 30.36 31.11 31.51 30.53 30.36 30.23 30.09 29.34 28.94
IBREALEST 160.41 161.23 161.90 162.57 166.29 168.27 163.39 162.57 161.90 161.23 157.51 155.53
IBSEC 30.89 31.01 31.10 31.19 31.72 31.99 31.31 31.19 31.10 31.01 30.48 30.21
ICI 597.56 598.48 599.23 599.97 604.11 606.32 600.89 599.97 599.23 598.48 594.34 592.13
ICICIBANK 925.44 931.57 936.60 941.63 969.40 984.23 947.76 941.63 936.60 931.57 903.80 888.97
ICIL 9.40 9.45 9.50 9.55 9.81 9.95 9.60 9.55 9.50 9.45 9.19 9.05
ICRA 990.76 996.36 1000.95 1005.54 1030.90 1044.44 1011.14 1005.54 1000.95 996.36 971.00 957.46
ICSA 133.88 134.77 135.50 136.23 140.27 142.43 137.12 136.23 135.50 134.77 130.73 128.57
IDBI 120.25 120.58 120.85 121.12 122.62 123.42 121.45 121.12 120.85 120.58 119.08 118.28
IDEA 68.03 68.23 68.40 68.57 69.48 69.97 68.77 68.57 68.40 68.23 67.32 66.83
IDFC 164.76 165.73 166.53 167.32 171.72 174.07 168.29 167.32 166.53 165.73 161.33 158.98
IFBAGRO 87.06 88.18 89.10 90.02 95.11 97.82 91.14 90.02 89.10 88.18 83.09 80.38
IFBIND 93.67 94.35 94.90 95.45 98.52 100.15 96.13 95.45 94.90 94.35 91.28 89.65
IFCI 51.74 52.03 52.28 52.52 53.85 54.57 52.81 52.52 52.28 52.03 50.70 49.98
IFGLREFRAC 64.92 65.29 65.60 65.91 67.60 68.51 66.28 65.91 65.60 65.29 63.60 62.69
IFL 5.78 5.83 5.88 5.92 6.14 6.27 5.97 5.92 5.88 5.83 5.61 5.48
IGARASHI 55.65 56.05 56.38 56.70 58.49 59.45 57.10 56.70 56.38 56.05 54.26 53.30
IGL 231.43 232.29 233.00 233.71 237.62 239.71 234.57 233.71 233.00 232.29 228.38 226.29
IGPL 46.06 46.40 46.68 46.95 48.48 49.30 47.29 46.95 46.68 46.40 44.87 44.05
ILFSTRANS 279.29 280.56 281.60 282.64 288.38 291.44 283.91 282.64 281.60 280.56 274.82 271.76
IMPAL 489.48 493.34 496.50 499.66 517.14 526.46 503.52 499.66 496.50 493.34 475.86 466.54
IMPEXFERRO 14.75 14.85 14.93 15.00 15.43 15.65 15.10 15.00 14.93 14.85 14.42 14.20
INDBANK 18.52 18.77 18.98 19.18 20.32 20.93 19.43 19.18 18.98 18.77 17.63 17.02
INDHOTEL 107.02 107.54 107.98 108.41 110.79 112.06 108.93 108.41 107.98 107.54 105.16 103.89
INDHOTEL 102.28 102.42 102.53 102.64 103.25 103.58 102.78 102.64 102.53 102.42 101.81 101.48
INDIABULLS 137.02 137.57 138.03 138.48 140.99 142.33 139.03 138.48 138.03 137.57 135.06 133.72
INDIACEM 136.50 137.10 137.60 138.10 140.83 142.30 138.70 138.10 137.60 137.10 134.37 132.90
INDIAGLYCO 142.19 143.46 144.50 145.54 151.28 154.34 146.81 145.54 144.50 143.46 137.72 134.66
INDIAINFO 112.86 113.98 114.90 115.82 120.91 123.62 116.94 115.82 114.90 113.98 108.89 106.18
INDIANB 180.26 180.72 181.10 181.48 183.56 184.68 181.94 181.48 181.10 180.72 178.64 177.52
INDIANCARD 164.10 164.46 164.75 165.05 166.68 167.55 165.41 165.05 164.75 164.46 162.83 161.96
INDIANHUME 753.63 755.52 757.08 758.63 767.20 771.78 760.52 758.63 757.08 755.52 746.95 742.37
INDLMETER 119.36 119.57 119.75 119.93 120.91 121.43 120.14 119.93 119.75 119.57 118.60 118.07
INDNIPPON 247.55 250.85 253.55 256.25 271.18 279.15 259.55 256.25 253.55 250.85 235.92 227.95
INDOASIFU 78.52 79.44 80.20 80.96 85.13 87.36 81.88 80.96 80.20 79.44 75.27 73.04
INDOCO 389.50 390.41 391.15 391.89 396.00 398.19 392.80 391.89 391.15 390.41 386.30 384.11
INDORAMA 37.88 37.99 38.08 38.16 38.65 38.91 38.27 38.16 38.08 37.99 37.50 37.24
INDOTECH 296.47 297.85 298.98 300.10 306.33 309.65 301.48 300.10 298.98 297.85 291.62 288.30
INDOWIND 52.54 52.83 53.08 53.32 54.65 55.37 53.61 53.32 53.08 52.83 51.50 50.78
INDRAMEDCO 48.69 49.11 49.45 49.79 51.68 52.69 50.21 49.79 49.45 49.11 47.22 46.21
INDSWFTLAB 69.77 70.17 70.50 70.83 72.66 73.63 71.23 70.83 70.50 70.17 68.34 67.37
INDSWFTLTD 31.03 31.16 31.28 31.39 32.01 32.34 31.52 31.39 31.28 31.16 30.54 30.21
INDUSFILA 25.23 25.36 25.48 25.59 26.21 26.54 25.72 25.59 25.48 25.36 24.74 24.41
INDUSINDBK 179.55 180.33 180.98 181.62 185.17 187.07 182.40 181.62 180.98 180.33 176.78 174.88
INEABS 279.08 280.95 282.48 284.00 292.45 296.95 285.87 284.00 282.48 280.95 272.50 268.00
INFINITE 189.69 190.41 191.00 191.59 194.85 196.59 192.31 191.59 191.00 190.41 187.15 185.41
INFODRIVE 28.36 28.52 28.65 28.78 29.50 29.88 28.94 28.78 28.65 28.52 27.80 27.42
INFOMEDIA 31.93 32.46 32.90 33.34 35.75 37.04 33.87 33.34 32.90 32.46 30.05 28.76
INFOSYSTCH 2774.87 2784.28 2792.00 2799.72 2842.36 2865.12 2809.13 2799.72 2792.00 2784.28 2741.64 2718.88
INFOTECENT 357.38 358.82 360.00 361.18 367.70 371.18 362.62 361.18 360.00 358.82 352.30 348.82
INGERRAND 359.13 360.97 362.48 363.98 372.29 376.73 365.82 363.98 362.48 360.97 352.66 348.22
INGVYSYABK 281.72 283.85 285.60 287.35 297.00 302.15 289.48 287.35 285.60 283.85 274.20 269.05
INOXLEISUR 68.44 68.86 69.20 69.54 71.43 72.44 69.96 69.54 69.20 68.86 66.97 65.96
INSECTICID 122.98 124.02 124.88 125.73 130.46 132.98 126.77 125.73 124.88 124.02 119.29 116.77
IOB 94.37 94.74 95.05 95.36 97.05 97.96 95.73 95.36 95.05 94.74 93.05 92.14
IOC 283.17 283.87 284.45 285.03 288.22