| PIVOT LEVELS FOR THE DAY 18-05-2011 | |||||||||||
| Stock Name | High | Low | Close | R3 | R2 | R1 | Pivot | S1 | S2 | S3 | |
| ACC | 1012 | 994 | 999 | 1028 | 1020 | 1010 | 1002 | 991 | 983 | 973 | |
| AMBUJACEM | 140 | 133 | 135 | 145 | 142 | 139 | 136 | 132 | 129 | 125 | |
| AXISBANK | 1242 | 1207 | 1219 | 1273 | 1257 | 1238 | 1222 | 1203 | 1188 | 1169 | |
| BAJAJ-AUTO | 1320 | 1285 | 1310 | 1360 | 1340 | 1325 | 1305 | 1290 | 1270 | 1255 | |
| BHARTIARTL | 373 | 369 | 371 | 378 | 376 | 373 | 371 | 368 | 366 | 363 | |
| BHEL | 2075 | 1983 | 2056 | 2184 | 2130 | 2093 | 2038 | 2001 | 1946 | 1909 | |
| BPCL | 661 | 642 | 645 | 676 | 668 | 657 | 650 | 638 | 631 | 619 | |
| CAIRN | 336 | 332 | 335 | 340 | 338 | 336 | 334 | 332 | 330 | 328 | |
| CIPLA | 309 | 304 | 306 | 314 | 311 | 309 | 306 | 304 | 301 | 298 | |
| DLF | 229 | 222 | 228 | 237 | 233 | 230 | 226 | 224 | 220 | 217 | |
| DRREDDY | 1645 | 1615 | 1629 | 1674 | 1660 | 1644 | 1630 | 1614 | 1600 | 1584 | |
| GAIL | 455 | 431 | 433 | 472 | 463 | 448 | 440 | 425 | 416 | 401 | |
| GRASIM | 2348 | 2297 | 2317 | 2395 | 2371 | 2344 | 2320 | 2293 | 2270 | 2242 | |
| HCLTECH | 508 | 498 | 503 | 517 | 513 | 508 | 503 | 498 | 493 | 489 | |
| HDFC | 639 | 627 | 632 | 650 | 644 | 638 | 632 | 626 | 620 | 614 | |
| HDFCBANK | 2274 | 2241 | 2252 | 2304 | 2289 | 2271 | 2256 | 2238 | 2223 | 2205 | |
| HEROHONDA | 1856 | 1791 | 1803 | 1907 | 1882 | 1842 | 1817 | 1777 | 1752 | 1712 | |
| HINDALCO | 197 | 192 | 193 | 202 | 200 | 197 | 194 | 191 | 189 | 186 | |
| HINDUNILVR | 310 | 302 | 309 | 320 | 315 | 312 | 307 | 304 | 299 | 296 | |
| ICICIBANK | 1063 | 1023 | 1040 | 1100 | 1082 | 1061 | 1042 | 1021 | 1002 | 981 | |
| IDFC | 131 | 126 | 127 | 136 | 133 | 130 | 128 | 125 | 123 | 120 | |
| INFOSYSTCH | 2877 | 2824 | 2844 | 2926 | 2902 | 2873 | 2848 | 2820 | 2795 | 2766 | |
| ITC | 190 | 186 | 188 | 194 | 192 | 190 | 188 | 186 | 184 | 181 | |
| JINDALSTEL | 649 | 629 | 645 | 672 | 660 | 653 | 641 | 633 | 622 | 614 | |
| JPASSOCIAT | 86 | 82 | 83 | 90 | 88 | 85 | 83 | 81 | 79 | 77 | |
| KOTAKBANK | 416 | 408 | 410 | 424 | 420 | 415 | 411 | 406 | 403 | 398 | |
| LT | 1538 | 1500 | 1506 | 1566 | 1552 | 1529 | 1514 | 1491 | 1477 | 1454 | |
| M&M | 684 | 665 | 671 | 700 | 692 | 681 | 673 | 662 | 654 | 644 | |
| MARUTI | 1231 | 1205 | 1210 | 1251 | 1241 | 1225 | 1215 | 1200 | 1190 | 1174 | |
| NTPC | 174 | 169 | 171 | 179 | 177 | 174 | 172 | 169 | 166 | 163 | |
| ONGC | 298 | 276 | 277 | 314 | 306 | 292 | 284 | 269 | 261 | 247 | |
| PNB | 1070 | 1054 | 1059 | 1084 | 1077 | 1068 | 1061 | 1052 | 1045 | 1036 | |
| POWERGRID | 103 | 101 | 102 | 103 | 103 | 102 | 102 | 101 | 101 | 100 | |
| RANBAXY | 516 | 498 | 501 | 529 | 522 | 512 | 505 | 494 | 488 | 477 | |
| RCOM | 90 | 88 | 89 | 92 | 91 | 90 | 89 | 88 | 87 | 86 | |
| RELCAPITAL | 522 | 511 | 519 | 535 | 528 | 524 | 517 | 513 | 506 | 502 | |
| RELIANCE | 947 | 917 | 921 | 969 | 958 | 939 | 928 | 910 | 899 | 880 | |
| RELINFRA | 603 | 582 | 585 | 619 | 611 | 598 | 590 | 577 | 569 | 556 | |
| RPOWER | 115 | 112 | 113 | 117 | 116 | 114 | 113 | 112 | 111 | 109 | |
| SAIL | 152 | 145 | 145 | 157 | 154 | 150 | 147 | 143 | 140 | 136 | |
| SBIN | 2627 | 2401 | 2415 | 2787 | 2707 | 2561 | 2481 | 2335 | 2255 | 2109 | |
| SESAGOA | 307 | 298 | 300 | 314 | 310 | 305 | 302 | 296 | 293 | 288 | |
| SIEMENS | 858 | 836 | 846 | 879 | 868 | 857 | 847 | 836 | 825 | 814 | |
| STER | 171 | 166 | 168 | 175 | 173 | 170 | 168 | 166 | 164 | 162 | |
| SUNPHARMA | 450 | 438 | 442 | 461 | 455 | 448 | 443 | 436 | 431 | 424 | |
| TATAMOTORS | 1218 | 1179 | 1189 | 1251 | 1235 | 1212 | 1195 | 1172 | 1156 | 1133 | |
| TATAPOWER | 1244 | 1219 | 1233 | 1270 | 1257 | 1245 | 1232 | 1220 | 1207 | 1195 | |
| TATASTEEL | 585 | 567 | 574 | 602 | 594 | 584 | 575 | 565 | 557 | 547 | |
| TCS | 1149 | 1122 | 1142 | 1180 | 1165 | 1153 | 1138 | 1126 | 1111 | 1099 | |
| WIPRO | 444 | 434 | 438 | 452 | 448 | 443 | 439 | 433 | 429 | 424 | |